年月,上市家數,上市資本額_十億元,上市成長率,上市面值_十億元,上市市值_十億元,上櫃家數,上櫃資本額_十億元,上櫃成長率,上櫃面值_十億元,上櫃市值_十億元,未上市上櫃家數,未上市上櫃資本額_十億元,公告日期
199808,419,2609.630000,2.180000,2439.060000,7811.210000,160,395.420000,1.720000,395.420000,929.260000,1761,1466.660000,20210127
199809,421,2630.370000,0.790000,2535.070000,8451.570000,161,401.460000,1.530000,400.460000,955.250000,1774,1470.510000,20210127
199810,428,2686.860000,2.150000,2651.150000,9237.620000,157,362.760000,-9.640000,361.760000,932.090000,1792,1442.970000,20210127
199811,431,2712.950000,0.970000,2668.130000,9255.870000,159,351.950000,-2.980000,350.950000,870.560000,1810,1539.290000,20210127
199812,437,2734.070000,0.780000,2696.660000,8392.610000,176,381.390000,8.650000,381.390000,887.630000,1810,1518.790000,20210127
1999,462,3083.020000,12.760000,3056.540000,11803.520000,264,513.760000,34.710000,504.960000,1468.440000,2018,2946.940000,20210127
199901,445,2767.080000,1.210000,2730.560000,8129.540000,184,372.080000,-2.700000,365.230000,811.850000,1817,1529.110000,20210127
199902,447,2783.090000,0.580000,2749.680000,8451.970000,187,364.000000,-2.170000,360.820000,841.260000,1810,1522.650000,20210127
199903,451,2794.790000,0.420000,2763.960000,9305.670000,198,372.050000,2.210000,369.310000,896.380000,1902,1510.760000,20210127
199904,450,2793.830000,-0.030000,2772.380000,10050.750000,208,383.000000,2.940000,378.330000,966.800000,1813,1514.180000,20210127
199905,454,2813.100000,0.690000,2781.020000,9956.870000,218,420.950000,9.910000,415.460000,1078.260000,1819,1517.060000,20210127
199906,455,2880.360000,2.390000,2789.900000,10714.070000,223,432.810000,2.820000,411.540000,1113.230000,1851,1522.480000,20210127
199907,454,2992.640000,3.900000,2799.160000,9754.920000,226,455.760000,5.300000,418.840000,1014.090000,1984,1595.280000,20210127
199908,454,3035.790000,1.440000,2877.420000,10515.430000,228,471.460000,3.440000,437.510000,1143.770000,1988,1594.720000,20210127
199909,456,3061.580000,0.850000,2967.570000,10212.520000,233,463.850000,-1.610000,438.090000,1094.960000,1990,1608.850000,20210127
199910,458,3088.250000,0.870000,3020.850000,10755.400000,244,489.210000,5.470000,459.450000,1201.260000,1997,1590.550000,20210127
199911,461,3097.000000,0.280000,3054.280000,10724.790000,251,497.640000,1.720000,482.390000,1288.550000,2008,1596.320000,20210127
199912,462,3086.200000,-0.350000,3054.000000,11787.330000,264,513.760000,3.240000,504.960000,1468.440000,2018,1609.630000,20210127
2000,531,3661.360000,18.750000,3630.180000,8191.470000,300,677.190000,31.810000,667.290000,1050.590000,2257,3013.120000,20210127
200001,464,3108.590000,0.720000,3084.410000,13985.510000,274,519.180000,1.050000,512.950000,1798.820000,2027,1606.680000,20210127
200002,463,3104.090000,-0.140000,3083.100000,13550.710000,280,532.650000,2.590000,526.590000,1892.060000,2029,1606.480000,20210127
200003,470,3113.990000,0.320000,3099.000000,14223.300000,283,565.940000,6.250000,559.380000,2327.160000,2027,1572.730000,20210127
200004,471,3121.770000,0.250000,3106.040000,12649.860000,287,570.720000,0.840000,564.110000,2192.260000,2057,1574.110000,20210127
200005,472,3184.530000,-0.390000,3109.490000,12270.460000,294,579.650000,1.560000,568.100000,2178.750000,2102,1579.990000,20210127
200006,472,3248.250000,2.000000,3161.670000,11422.780000,302,598.950000,3.330000,574.420000,2038.590000,2187,1615.140000,20210127
200007,472,3361.810000,3.500000,3204.000000,11150.500000,307,637.590000,6.450000,604.690000,1883.390000,2351,1661.550000,20210127
200008,471,3462.820000,3.000000,3274.810000,10751.270000,312,664.330000,4.190000,631.220000,1967.990000,2363,1656.390000,20210127
200009,525,3528.500000,1.870000,3419.630000,9251.930000,272,662.470000,-0.280000,636.630000,1577.130000,2361,1680.910000,20210127
200010,529,3651.500000,3.500000,3612.950000,9468.170000,284,671.790000,1.410000,657.940000,1305.780000,2376,1545.730000,20210127
200011,530,3654.960000,0.110000,3620.970000,9057.150000,295,682.260000,1.560000,667.530000,1226.800000,2347,1536.970000,20210127
200012,531,3661.360000,0.170000,3630.180000,8191.470000,300,677.190000,-0.740000,667.290000,1050.590000,2257,1518.630000,20210127
2001,584,4096.430000,11.880000,4064.000000,10247.600000,333,681.440000,0.630000,674.700000,1412.190000,1953,3169.640000,20210127
200101,529,3650.510000,0.290000,3617.790000,10258.510000,303,677.360000,0.030000,667.710000,1427.180000,2219,1505.730000,20210127
200102,528,3651.410000,0.020000,3618.390000,9816.500000,312,685.540000,1.210000,672.520000,1426.880000,2195,1497.090000,20210127
200103,530,3649.690000,-0.050000,3619.600000,10048.290000,337,696.470000,1.590000,684.010000,1627.370000,2144,1477.990000,20210127
200104,533,3649.690000,0.000000,3635.340000,9493.680000,345,701.670000,0.750000,692.620000,1543.720000,2102,1464.550000,20210127
200105,538,3677.240000,0.750000,3612.010000,8674.440000,356,731.040000,4.190000,704.520000,1373.980000,2084,1492.010000,20210127
200106,539,3777.850000,2.740000,3640.220000,7959.980000,361,752.290000,2.910000,716.480000,1395.820000,2083,1489.800000,20210127
200107,539,3879.970000,2.700000,3709.410000,7189.440000,364,772.070000,2.630000,736.130000,1226.170000,2116,1556.830000,20210127
200108,538,3930.800000,1.310000,3799.930000,7677.980000,369,787.660000,2.020000,761.050000,1213.010000,2102,1611.620000,20210127
200109,587,4071.280000,3.570000,3991.580000,6503.220000,323,687.780000,-12.680000,675.230000,828.960000,2085,1605.380000,20210127
200110,587,4087.310000,0.390000,4033.650000,7055.020000,326,688.320000,0.080000,681.550000,826.560000,2074,1601.610000,20210127
200111,585,4071.860000,-0.380000,4038.130000,8106.290000,328,688.060000,-0.040000,677.960000,1017.120000,2060,1597.520000,20210127
200112,584,4096.430000,0.600000,4064.000000,10247.600000,333,681.440000,-0.960000,674.700000,1412.190000,1953,1517.980000,20210127
2002,638,4444.020000,8.490000,4410.400000,9094.940000,384,627.300000,-7.950000,624.300000,862.250000,1328,2672.750000,20210127
200201,587,4087.100000,-0.230000,4060.560000,10870.370000,352,686.450000,0.740000,679.070000,1592.750000,1882,3102.450000,20210127
200202,591,4100.070000,0.320000,4069.130000,10583.000000,363,696.220000,1.420000,689.420000,1615.350000,1827,3027.500000,20210127
200203,595,4083.990000,-0.390000,4053.040000,11584.560000,380,701.510000,0.760000,695.390000,1783.880000,1754,2952.840000,20210127
200204,593,4072.810000,-0.270000,4042.270000,11409.820000,392,707.570000,0.860000,698.800000,1765.200000,1690,2896.660000,20210127
200205,593,4089.970000,0.420000,4059.190000,10699.980000,397,702.090000,-0.770000,695.630000,1603.290000,1659,2861.820000,20210127
200206,593,4127.670000,0.920000,4062.300000,9529.130000,397,705.650000,0.510000,696.370000,1431.070000,1617,2856.290000,20210127
200207,595,4198.770000,1.720000,4090.860000,9052.560000,395,713.610000,1.130000,703.330000,1390.040000,1520,2801.540000,20210127
200208,631,4361.310000,3.870000,4266.770000,9206.090000,362,654.260000,-8.320000,636.940000,1056.300000,1465,2777.650000,20210127
200209,636,4443.200000,1.880000,4339.490000,8232.310000,364,627.280000,-4.120000,617.090000,866.750000,1454,2777.930000,20210127
200210,643,4460.230000,0.380000,4398.340000,9187.930000,365,636.340000,1.440000,633.310000,923.700000,1430,2766.850000,20210127
200211,637,4438.270000,-0.490000,4400.240000,9393.670000,370,635.910000,-0.070000,627.770000,918.220000,1389,2738.550000,20210127
200212,638,4443.010000,0.110000,4409.700000,9091.460000,384,627.300000,-1.350000,624.330000,862.250000,1328,2672.750000,20210127
2003,669,4725.280000,6.330000,4705.510000,12869.100000,423,639.470000,1.940000,638.110000,1200.780000,1128,2442.970000,20210127
200301,637,4421.250000,-0.510000,4390.980000,10247.850000,405,638.940000,1.860000,634.290000,965.650000,1286,2652.980000,20210127
200302,637,4413.520000,-0.170000,4384.590000,9066.130000,408,640.880000,0.300000,635.550000,875.890000,1257,2623.510000,20210127
200303,639,4415.120000,0.040000,4386.180000,8842.470000,415,639.350000,-0.240000,634.770000,854.650000,1226,2598.270000,20210127
200304,640,4405.910000,-0.210000,4371.750000,8492.320000,418,628.440000,-1.710000,623.700000,800.530000,1188,2565.370000,20210127
200305,639,4409.540000,0.080000,4377.450000,9319.740000,423,629.510000,0.170000,624.700000,894.600000,1161,2538.140000,20210127
200306,638,4416.800000,0.160000,4367.130000,9935.600000,422,631.750000,0.360000,624.790000,998.000000,1153,2568.810000,20210127
200307,639,4504.070000,1.980000,4403.200000,10654.350000,425,649.580000,2.820000,630.390000,1126.510000,1143,2560.930000,20210127
200308,660,4604.220000,2.210000,4485.270000,11305.590000,404,624.250000,-3.900000,609.260000,1058.870000,1149,2544.620000,20210127
200309,663,4605.810000,0.050000,4531.260000,11455.460000,399,615.240000,-1.440000,609.410000,1073.180000,1173,2578.910000,20210127
200310,667,4657.790000,1.130000,4603.150000,12662.580000,407,625.490000,1.670000,622.580000,1105.790000,1159,2574.400000,20210127
200311,666,4647.850000,-0.210000,4615.000000,12148.000000,415,635.310000,1.570000,633.860000,1129.780000,1141,2541.170000,20210127
200312,669,4725.280000,1.670000,4705.510000,12869.100000,423,639.470000,0.650000,638.110000,1200.780000,1128,2442.970000,20210127
2004,697,5058.080000,7.040000,5031.320000,13989.100000,466,626.100000,-2.090000,615.900000,1122.530000,989,2411.170000,20210127
200401,670,4721.610000,-0.080000,4701.990000,13910.350000,427,649.410000,1.550000,640.410000,1403.330000,1120,2439.380000,20210127
200402,670,4735.660000,0.300000,4715.830000,14759.640000,436,654.640000,0.810000,652.570000,1532.680000,1101,2404.260000,20210127
200403,671,4733.930000,-0.040000,4717.200000,14283.420000,453,674.620000,3.050000,673.870000,1585.280000,1069,2371.430000,20210127
200404,668,4725.590000,-0.180000,4695.220000,13426.530000,463,683.280000,1.280000,682.440000,1512.790000,1045,2346.860000,20210127
200405,672,4721.500000,-0.090000,4693.710000,13129.200000,461,684.180000,0.130000,683.850000,1461.940000,1047,2369.440000,20210127
200406,672,4780.750000,1.250000,4709.070000,12641.140000,467,699.010000,2.170000,689.890000,1375.450000,1044,2368.330000,20210127
200407,676,4876.300000,2.000000,4780.840000,11766.120000,466,680.030000,-2.720000,664.300000,1210.420000,1058,2411.260000,20210127
200408,678,4961.370000,1.740000,4835.270000,12439.420000,458,695.510000,2.280000,662.600000,1242.750000,1061,2411.720000,20210127
200409,686,5027.130000,1.330000,4935.670000,12866.890000,454,645.140000,-7.240000,608.190000,1113.410000,1067,2450.900000,20210127
200410,686,5032.600000,0.110000,4989.320000,12709.700000,456,629.900000,-2.360000,614.860000,1127.680000,1061,2478.460000,20210127
200411,695,5051.180000,0.370000,5026.590000,13281.160000,453,618.370000,-1.830000,606.810000,1025.050000,1033,2433.760000,20210127
200412,697,5058.080000,0.140000,5031.320000,13989.100000,466,626.100000,1.250000,615.900000,1122.530000,989,2411.170000,20210127
2005,691,5415.960000,7.080000,5389.950000,15633.860000,503,643.180000,0.120000,633.210000,1312.460000,801,2312.010000,20210127
200501,699,5051.660000,-0.130000,5024.080000,13733.070000,471,627.520000,0.230000,619.420000,1125.390000,968,2423.170000,20210127
200502,700,5063.880000,0.240000,5030.260000,14252.770000,471,628.890000,0.220000,621.040000,1195.120000,955,2416.910000,20210127
200503,700,5071.430000,0.150000,5039.700000,13806.610000,476,631.550000,0.420000,622.770000,1220.420000,927,2393.360000,20210127
200504,700,5083.400000,0.240000,5051.440000,13402.020000,483,633.570000,0.320000,630.840000,1161.090000,892,2388.000000,20210127
200505,700,5069.790000,-0.270000,5038.910000,13871.570000,486,647.080000,2.130000,634.020000,1200.480000,881,2386.130000,20210127
200506,698,5108.010000,0.750000,5057.670000,14455.310000,490,655.810000,1.350000,642.410000,1296.740000,867,2391.980000,20210127
200507,695,5194.370000,1.690000,5078.680000,14663.540000,497,670.880000,2.300000,651.440000,1380.830000,842,2388.910000,20210127
200508,697,5346.980000,2.940000,5191.580000,14205.760000,498,649.930000,-3.120000,627.690000,1129.110000,829,2337.370000,20210127
200509,696,5373.800000,0.500000,5288.790000,14441.800000,501,658.130000,1.260000,641.220000,1131.540000,826,2337.710000,20210127
200510,693,5393.070000,0.360000,5348.790000,13685.140000,502,654.830000,-0.500000,645.380000,1028.900000,818,2335.060000,20210127
200511,691,5404.870000,0.220000,5379.510000,14763.600000,501,642.440000,-1.890000,633.900000,1108.900000,813,2320.870000,20210127
200512,691,5415.960000,0.210000,5389.950000,15633.860000,503,643.180000,0.120000,633.210000,1312.460000,801,2312.010000,20210127
2006,688,5522.670000,1.970000,5494.930000,19376.980000,531,726.200000,12.910000,702.420000,1899.450000,673,2144.400000,20210127
200601,691,5416.780000,0.020000,5387.220000,15610.370000,505,645.030000,0.290000,632.230000,1298.180000,791,2321.280000,20210127
200602,691,5412.900000,-0.070000,5379.190000,15700.550000,508,650.550000,0.860000,637.000000,1322.790000,772,2291.820000,20210127
200603,691,5434.290000,0.400000,5410.190000,15916.500000,512,655.820000,0.810000,640.270000,1414.850000,756,2264.110000,20210127
200604,693,5439.780000,0.100000,5412.270000,17482.920000,513,657.200000,0.210000,640.060000,1530.060000,744,2252.540000,20210127
200605,691,5406.320000,-0.620000,5381.690000,16741.870000,519,673.570000,2.490000,652.420000,1527.430000,723,2233.660000,20210127
200606,689,5408.410000,0.040000,5372.630000,16389.160000,523,681.660000,1.200000,658.210000,1418.010000,707,2185.970000,20210127
200607,687,5442.440000,0.630000,5387.680000,15789.530000,529,708.020000,3.870000,679.000000,1456.350000,701,2204.320000,20210127
200608,687,5543.110000,1.850000,5409.170000,16198.360000,529,726.130000,2.560000,687.470000,1536.090000,686,2138.900000,20210127
200609,687,5543.110000,0.000000,5475.590000,16863.260000,531,722.650000,-0.480000,694.140000,1587.150000,687,2145.250000,20210127
200610,688,5524.470000,-0.340000,5486.610000,17344.990000,531,722.860000,0.030000,699.520000,1617.740000,686,2150.240000,20210127
200611,689,5531.250000,0.120000,5487.450000,18722.600000,532,730.820000,1.100000,704.520000,1778.340000,682,2157.390000,20210127
200612,688,5522.670000,-0.160000,5494.930000,19376.970000,531,726.200000,-0.630000,702.420000,1899.450000,673,2144.400000,20210127
2007,698,5601.620000,1.430000,5558.640000,21527.300000,547,714.810000,-1.570000,679.170000,1868.770000,601,1950.430000,20210127
200701,687,5499.430000,-0.420000,5471.850000,19038.420000,532,734.620000,1.160000,707.740000,1900.450000,659,2133.400000,20210127
200702,687,5497.700000,-0.030000,5471.120000,19540.690000,532,736.910000,0.310000,711.020000,1975.520000,653,2120.780000,20210127
200703,684,5491.910000,-0.110000,5459.940000,19510.860000,532,744.540000,1.040000,711.120000,2074.530000,641,2102.070000,20210127
200704,679,5492.280000,0.010000,5465.230000,19465.940000,534,739.650000,-0.660000,706.300000,2057.830000,631,2050.560000,20210127
200705,680,5504.160000,0.220000,5479.580000,20163.550000,533,728.400000,-1.520000,695.460000,2174.960000,628,2046.880000,20210127
200706,678,5493.910000,-0.190000,5458.070000,21986.360000,535,733.280000,0.670000,697.880000,2405.480000,624,2042.640000,20210127
200707,678,5534.340000,0.740000,5458.350000,23036.130000,537,741.070000,1.060000,701.270000,2739.170000,618,2010.470000,20210127
200708,679,5629.850000,1.730000,5489.880000,22378.100000,535,740.780000,-0.040000,686.640000,2350.370000,618,1996.810000,20210127
200709,680,5654.930000,0.450000,5554.430000,23625.930000,537,740.850000,0.010000,694.120000,2409.300000,630,2000.500000,20210127
200710,681,5574.240000,-1.430000,5520.890000,24224.830000,543,741.130000,0.040000,698.410000,2243.870000,630,1995.630000,20210127
200711,688,5592.230000,0.320000,5549.000000,21594.360000,550,739.030000,-0.280000,703.170000,1942.210000,620,1983.840000,20210127
200712,698,5601.620000,0.170000,5558.640000,21527.300000,547,714.810000,-3.280000,679.170000,1868.770000,601,1950.430000,20210127
2008,718,5735.440000,2.390000,5690.400000,11706.530000,539,703.070000,-1.640000,662.270000,772.110000,535,1697.830000,20210127
200801,705,5587.310000,-0.260000,5544.640000,19139.760000,544,706.240000,-1.200000,670.150000,1471.030000,591,1925.230000,20210127
200802,706,5587.980000,0.010000,5541.620000,21383.380000,544,705.970000,-0.040000,670.300000,1678.940000,583,1812.060000,20210127
200803,707,5566.160000,-0.390000,5519.420000,21734.310000,546,704.340000,-0.230000,669.520000,1729.440000,576,1794.660000,20210127
200804,709,5564.720000,-0.030000,5526.450000,22645.330000,548,700.050000,-0.610000,666.210000,1895.850000,572,1800.760000,20210127
200805,709,5567.940000,0.060000,5530.040000,21891.980000,551,702.430000,0.340000,667.890000,1764.850000,567,1785.860000,20210127
200806,710,5574.600000,0.120000,5534.630000,19137.110000,550,701.480000,-0.140000,665.430000,1435.470000,563,1768.020000,20210127
200807,712,5642.030000,1.210000,5538.260000,17893.940000,547,706.590000,0.730000,663.850000,1362.560000,560,1767.910000,20210127
200808,712,5724.790000,1.470000,5573.670000,17974.760000,546,719.150000,1.780000,666.560000,1347.730000,556,1760.820000,20210127
200809,711,5732.710000,0.140000,5625.140000,14584.150000,545,713.730000,-0.750000,668.100000,1000.490000,566,1768.810000,20210127
200810,711,5749.610000,0.290000,5663.700000,12403.190000,544,711.290000,-0.340000,665.450000,843.980000,558,1758.120000,20210127
200811,712,5738.500000,-0.190000,5671.850000,11365.320000,544,707.350000,-0.550000,664.020000,731.690000,551,1763.920000,20210127
200812,718,5735.440000,-0.050000,5690.400000,11706.530000,539,703.070000,-0.610000,662.270000,772.110000,535,1697.830000,20210127
2009,741,5869.590000,2.340000,5772.900000,21033.640000,546,772.730000,9.910000,719.430000,1914.220000,497,1817.050000,20210127
200901,719,5742.030000,0.110000,5690.120000,10844.280000,542,704.440000,0.190000,663.440000,730.670000,524,1672.260000,20210127
200902,720,5757.240000,0.260000,5687.620000,11636.280000,544,703.750000,-0.100000,661.370000,819.870000,516,1657.770000,20210127
200903,725,5745.870000,-0.200000,5673.250000,13199.270000,545,728.890000,3.570000,661.750000,969.630000,506,1652.720000,20210127
200904,724,5732.190000,-0.240000,5663.270000,15097.740000,547,741.120000,1.680000,693.340000,1128.730000,498,1647.050000,20210127
200905,725,5732.220000,0.000000,5663.520000,17348.850000,545,742.230000,0.150000,693.260000,1376.390000,496,1646.250000,20210127
200906,727,5748.130000,0.280000,5670.040000,16214.570000,546,746.620000,0.590000,694.910000,1236.450000,491,1634.600000,20210127
200907,726,5810.930000,1.090000,5712.340000,17893.120000,548,758.200000,1.550000,709.450000,1471.810000,487,1635.650000,20210127
200908,728,5839.050000,0.480000,5709.400000,17329.600000,552,772.790000,1.920000,723.260000,1407.050000,482,1624.750000,20210127
200909,730,5828.370000,-0.180000,5724.420000,19107.810000,551,783.830000,1.430000,725.970000,1592.460000,499,1680.660000,20210127
200910,731,5845.640000,0.300000,5747.680000,18727.630000,551,779.910000,-0.500000,726.200000,1547.010000,498,1685.960000,20210127
200911,732,5860.170000,0.250000,5745.650000,19402.590000,552,779.230000,-0.090000,727.340000,1666.780000,497,1774.350000,20210127
200912,741,5869.590000,0.160000,5772.900000,21033.640000,546,772.730000,-0.830000,719.430000,1914.220000,497,1817.050000,20210127
2010,758,5927.950000,0.990000,5811.280000,23811.420000,564,705.990000,-8.640000,655.090000,1984.640000,512,1676.880000,20210127
201001,741,5871.820000,0.040000,5775.220000,19705.870000,548,775.470000,0.350000,723.540000,1693.750000,500,1844.070000,20210127
201002,741,5870.510000,-0.020000,5771.420000,19158.880000,548,776.090000,0.080000,725.180000,1656.950000,498,1843.680000,20210127
201003,741,5838.240000,-0.550000,5751.690000,20426.040000,549,780.610000,0.580000,730.330000,1883.010000,495,1852.630000,20210127
201004,740,5834.590000,-0.060000,5748.080000,20646.720000,550,787.320000,0.860000,731.940000,1941.220000,493,1720.430000,20210127
201005,741,5840.950000,0.110000,5754.490000,19051.870000,553,789.790000,0.310000,734.480000,1759.870000,500,1730.090000,20210127
201006,741,5817.990000,-0.390000,5731.010000,18918.910000,556,795.970000,0.780000,736.310000,1760.820000,502,1709.810000,20210127
201007,743,5837.910000,0.340000,5730.820000,20071.130000,557,802.730000,0.850000,738.110000,1874.170000,503,1703.340000,20210127
201008,744,5868.900000,0.530000,5667.330000,19764.050000,556,784.100000,-2.320000,720.790000,1738.010000,507,1694.000000,20210127
201009,744,5882.810000,0.240000,5727.290000,21399.710000,559,754.950000,-3.720000,694.620000,1953.150000,514,1664.870000,20210127
201010,743,5889.180000,0.110000,5769.810000,21655.030000,561,712.160000,-5.670000,656.160000,1889.750000,513,1662.890000,20210127
201011,747,5912.200000,0.390000,5782.340000,22031.400000,563,708.290000,-0.540000,657.390000,1882.310000,516,1671.720000,20210127
201012,758,5927.950000,0.270000,5811.280000,23811.420000,564,705.990000,-0.320000,655.090000,1984.640000,512,1689.560000,20210127
2011,790,6152.380000,3.790000,6026.770000,19216.180000,607,731.920000,3.670000,682.420000,1417.090000,516,1609.620000,20210127
201101,759,5913.800000,-0.240000,5797.120000,24235.330000,571,709.120000,0.440000,658.470000,2032.760000,514,1690.040000,20210127
201102,759,5915.510000,0.030000,5798.490000,22826.280000,573,708.390000,-0.100000,659.790000,1969.830000,505,1681.010000,20210127
201103,761,5917.500000,0.030000,5801.020000,23066.610000,578,713.470000,0.720000,662.710000,1954.170000,505,1621.240000,20210127
201104,762,5888.760000,-0.490000,5768.690000,23938.930000,581,717.330000,0.540000,663.790000,1968.550000,505,1623.660000,20210127
201105,763,5883.170000,-0.090000,5774.730000,23891.460000,583,707.600000,-1.360000,656.950000,1998.990000,507,1623.550000,20210127
201106,763,5886.600000,0.060000,5777.910000,23012.090000,585,708.670000,0.150000,648.530000,1923.710000,509,1648.580000,20210127
201107,765,5963.800000,1.310000,5784.780000,23079.670000,585,713.830000,0.730000,658.720000,1888.810000,516,1657.740000,20210127
201108,769,6057.720000,1.570000,5817.640000,20734.800000,587,723.710000,1.380000,664.740000,1609.750000,524,1659.230000,20210127
201109,774,6106.110000,0.800000,5940.370000,19397.420000,590,727.560000,0.530000,669.010000,1491.050000,537,1659.080000,20210127
201110,779,6107.560000,0.020000,5972.410000,20392.980000,594,727.930000,0.050000,674.130000,1533.840000,526,1642.660000,20210127
201111,783,6132.290000,0.400000,5993.320000,18686.990000,599,724.290000,-0.500000,674.840000,1367.880000,526,1646.710000,20210127
201112,790,6152.380000,0.330000,6026.770000,19216.180000,607,731.920000,1.050000,682.420000,1417.090000,516,1622.290000,20210127
2012,809,6384.950000,3.780000,6257.980000,21352.160000,638,666.900000,-8.880000,629.360000,1737.980000,540,1685.880000,20210127
201201,790,6162.530000,0.160000,6030.540000,20458.180000,610,733.330000,0.190000,683.510000,1575.840000,517,1618.460000,20210127
201202,790,6169.480000,0.110000,6036.280000,22116.170000,610,732.590000,-0.100000,682.760000,1788.410000,515,1616.420000,20210127
201203,791,6172.120000,0.040000,6037.730000,21641.480000,613,708.740000,-3.260000,660.600000,1732.140000,510,1612.920000,20210127
201204,794,6174.470000,0.040000,6047.500000,20480.200000,615,710.350000,0.230000,662.200000,1651.830000,510,1600.610000,20210127
201205,796,6178.510000,0.070000,6060.430000,19942.560000,619,711.300000,0.130000,664.160000,1687.140000,507,1581.760000,20210127
201206,797,6217.270000,0.630000,6097.150000,19981.110000,622,710.770000,-0.070000,670.210000,1675.490000,507,1580.810000,20210127
201207,798,6235.820000,0.300000,6103.910000,19913.980000,623,713.860000,0.430000,673.270000,1623.260000,508,1655.380000,20210127
201208,799,6331.260000,1.530000,6125.870000,20352.740000,622,721.060000,1.010000,675.790000,1674.920000,511,1652.420000,20210127
201209,799,6334.590000,0.050000,6178.250000,21222.470000,627,689.600000,-4.360000,648.170000,1748.230000,528,1659.860000,20210127
201210,802,6345.180000,0.170000,6216.050000,19768.500000,627,688.780000,-0.120000,650.800000,1558.940000,535,1664.330000,20210127
201211,804,6351.810000,0.100000,6222.760000,20916.110000,630,686.470000,-0.340000,650.100000,1644.060000,537,1705.540000,20210127
201212,809,6384.950000,0.520000,6257.980000,21352.160000,638,666.900000,-2.850000,629.360000,1737.980000,540,1698.550000,20210127
2013,838,6610.030000,3.530000,6488.000000,24519.560000,658,661.850000,0.370000,628.110000,2324.820000,584,1777.180000,20210127
201301,810,6408.630000,0.370000,6284.010000,21862.900000,638,636.510000,-4.560000,598.030000,1770.970000,545,1703.690000,20210127
201302,809,6421.300000,0.200000,6283.070000,22027.000000,638,640.280000,0.590000,598.530000,1833.600000,545,1705.800000,20210127
201303,811,6421.770000,0.010000,6284.060000,22128.640000,638,643.560000,0.510000,604.500000,1911.800000,544,1702.210000,20210127
201304,811,6422.040000,0.000000,6297.760000,22648.520000,638,642.080000,-0.230000,606.520000,1921.910000,548,1710.100000,20210127
201305,811,6428.590000,0.100000,6305.490000,23119.270000,641,645.730000,0.570000,610.470000,2039.010000,550,1717.090000,20210127
201306,812,6434.100000,0.090000,6304.970000,22608.260000,645,648.920000,0.490000,612.380000,1966.930000,552,1715.310000,20210127
201307,811,6450.200000,0.250000,6318.110000,22727.870000,646,652.790000,0.600000,613.520000,2019.060000,552,1692.730000,20210127
201308,813,6562.970000,1.750000,6362.560000,22566.860000,645,657.040000,0.650000,616.850000,2000.480000,553,1690.020000,20210127
201309,815,6578.200000,0.230000,6423.600000,23037.090000,646,657.650000,0.090000,619.900000,2073.740000,560,1714.880000,20210127
201310,818,6602.730000,0.370000,6464.140000,23883.570000,647,658.630000,0.150000,623.280000,2153.140000,567,1742.280000,20210127
201311,828,6603.050000,0.010000,6462.460000,23875.850000,652,659.420000,0.120000,626.350000,2165.050000,577,1774.230000,20210127
201312,838,6610.030000,0.110000,6488.000000,24519.560000,658,661.850000,0.370000,628.110000,2324.820000,584,1789.850000,20210127
2014,854,6783.400000,2.620000,6665.330000,26891.500000,685,679.560000,2.680000,650.790000,2680.560000,621,1748.950000,20210127
201401,840,6613.970000,0.060000,6497.190000,24137.810000,662,663.500000,0.250000,637.890000,2362.080000,584,1795.790000,20210127
201402,841,6625.590000,0.180000,6498.460000,24567.880000,660,661.610000,-0.280000,635.660000,2585.140000,582,1797.780000,20210127
201403,843,6627.470000,0.030000,6504.150000,25187.450000,663,664.650000,0.460000,638.560000,2655.250000,583,1798.980000,20210127
201404,844,6654.380000,0.410000,6528.320000,25090.650000,664,665.650000,0.150000,640.780000,2592.030000,583,1768.130000,20210127
201405,845,6660.390000,0.090000,6543.340000,25939.940000,665,666.630000,0.150000,641.880000,2766.160000,587,1768.380000,20210127
201406,845,6665.190000,0.070000,6547.780000,26852.670000,666,668.370000,0.260000,642.560000,2843.280000,593,1772.260000,20210127
201407,846,6696.180000,0.460000,6550.930000,26662.080000,669,671.650000,0.490000,643.490000,2689.070000,587,1763.700000,20210127
201409,847,6772.030000,-0.390000,6624.920000,25790.090000,673,679.450000,0.340000,648.700000,2616.290000,611,1763.190000,20210127
201410,849,6777.280000,0.080000,6635.980000,25837.370000,678,679.430000,0.000000,651.170000,2464.630000,619,1761.750000,20210127
201411,849,6771.860000,-0.080000,6659.390000,26446.770000,681,680.600000,0.170000,652.390000,2501.070000,621,1756.900000,20210127
201412,854,6783.400000,0.170000,6665.330000,26891.500000,685,679.560000,-0.150000,650.790000,2680.560000,621,1757.600000,20210127
2015,874,6950.900000,2.470000,6849.290000,24503.630000,712,706.190000,3.920000,677.680000,2730.830000,636,1681.970000,20210127
201501,856,6790.720000,0.110000,6668.870000,27081.370000,687,680.600000,0.150000,652.710000,2661.170000,624,1756.630000,20210127
201502,856,6807.790000,0.250000,6679.300000,27859.490000,687,681.480000,0.130000,653.070000,2686.900000,625,1753.410000,20210127
201503,858,6811.330000,0.050000,6698.290000,27787.050000,692,686.650000,0.760000,658.710000,2834.730000,621,1758.120000,20210127
201504,858,6812.790000,0.020000,6699.430000,28480.850000,694,688.600000,0.280000,660.260000,2873.760000,631,1747.630000,20210127
201505,859,6819.530000,0.100000,6719.030000,28150.420000,697,689.670000,0.160000,661.750000,2863.580000,635,1747.400000,20210127
201506,862,6828.490000,0.130000,6728.160000,27135.030000,697,689.430000,-0.030000,660.530000,2709.550000,633,1741.530000,20210127
201507,864,6849.010000,0.300000,6714.300000,25275.490000,697,690.710000,0.190000,661.310000,2396.100000,628,1720.980000,20210127
201508,865,6924.320000,1.100000,6740.140000,23860.270000,697,692.420000,0.250000,661.450000,2175.410000,634,1723.080000,20210127
201509,866,6934.040000,0.140000,6817.920000,23896.920000,698,700.670000,1.190000,668.140000,2402.410000,636,1719.480000,20210127
201510,869,6941.140000,0.100000,6833.440000,25013.800000,700,701.490000,0.120000,672.920000,2556.080000,638,1730.610000,20210127
201511,871,6952.330000,0.160000,6839.650000,24387.840000,703,702.890000,0.200000,674.680000,2675.320000,646,1736.280000,20210127
201512,874,6950.900000,-0.020000,6849.290000,24503.630000,712,706.190000,0.470000,677.680000,2730.830000,646,1734.510000,20210127
2016,892,7021.700000,1.020000,6936.980000,27247.910000,732,715.260000,1.280000,688.950000,2722.620000,639,1578.620000,20210127
201601,876,6952.690000,0.030000,6855.880000,23963.950000,718,710.640000,0.630000,682.410000,2664.340000,647,1720.060000,20210127
201602,876,6960.790000,0.120000,6864.770000,24757.960000,718,710.750000,0.020000,682.320000,2718.250000,646,1714.060000,20210127
201603,877,6948.960000,-0.170000,6857.070000,25727.240000,722,711.580000,0.120000,683.170000,2795.910000,641,1715.560000,20210127
201604,877,6948.340000,-0.010000,6858.770000,24628.600000,721,712.100000,0.070000,683.210000,2691.050000,643,1713.900000,20210127
201605,881,6957.210000,0.130000,6877.440000,25141.180000,720,708.220000,-0.540000,679.950000,2787.840000,641,1714.130000,20210127
201606,881,6958.330000,0.020000,6878.340000,25528.420000,721,704.900000,-0.470000,677.240000,2777.640000,641,1712.520000,20210127
201607,881,6968.640000,0.150000,6876.060000,26475.930000,723,709.400000,0.640000,680.820000,2878.740000,642,1708.160000,20210127
201608,880,7018.220000,0.710000,6885.730000,26736.940000,724,711.240000,0.260000,680.770000,2872.280000,647,1704.140000,20210127
201609,883,7034.780000,0.240000,6926.880000,27045.740000,730,718.590000,1.030000,688.040000,2917.640000,649,1705.220000,20210127
201610,885,7066.940000,0.460000,6950.760000,27466.800000,731,715.240000,-0.470000,688.550000,2823.130000,651,1701.820000,20210127
201611,889,7071.510000,0.060000,6984.220000,27354.210000,729,712.950000,-0.320000,687.380000,2646.150000,646,1697.870000,20210127
201612,892,7021.700000,-0.700000,6936.980000,27247.910000,732,715.260000,0.320000,688.950000,2722.620000,645,1637.060000,20210127
2017,907,7136.190000,1.630000,7055.760000,31831.940000,744,722.360000,0.990000,694.610000,3317.040000,652,1546.480000,20210127
201701,894,7039.180000,0.250000,6953.590000,27890.910000,733,715.480000,0.030000,690.990000,2746.790000,651,1649.520000,20210127
201702,894,7035.080000,-0.060000,6951.730000,28842.580000,732,716.620000,0.160000,691.920000,2937.900000,649,1646.960000,20210127
201703,896,7045.000000,0.140000,6957.570000,29057.520000,734,717.970000,0.190000,693.330000,2951.800000,647,1616.820000,20210127
201704,896,7053.740000,0.120000,6959.460000,29246.060000,740,720.450000,0.350000,696.550000,2929.230000,648,1618.410000,20210127
201705,898,7062.800000,0.130000,6979.080000,29767.770000,740,722.240000,0.250000,697.880000,2988.070000,649,1615.890000,20210127
201706,900,7068.940000,0.090000,6989.350000,30841.180000,742,725.070000,0.390000,699.540000,3018.360000,647,1613.970000,20210127
201707,900,7075.250000,0.090000,6992.920000,30951.440000,742,727.380000,0.320000,699.650000,3098.410000,644,1607.420000,20210127
201708,901,7100.440000,0.360000,6980.460000,31473.500000,740,727.730000,0.050000,697.580000,3115.530000,660,1607.800000,20210127
201709,904,7117.960000,0.250000,7017.990000,30942.540000,743,726.350000,-0.190000,698.270000,3132.410000,656,1608.950000,20210127
201710,904,7118.070000,0.000000,7028.300000,32186.000000,740,720.980000,-0.740000,693.970000,3229.110000,654,1605.250000,20210127
201711,904,7129.090000,0.150000,7038.510000,31555.340000,742,721.400000,0.060000,694.020000,3346.400000,655,1602.570000,20210127
201712,907,7136.190000,0.100000,7055.760000,31831.940000,744,722.360000,0.130000,694.610000,3317.040000,658,1604.920000,20210127
2018,928,7158.890000,0.320000,7077.850000,29318.450000,766,738.500000,2.230000,709.820000,2826.570000,666,1450.970000,20210127
201801,910,7140.160000,0.060000,7059.940000,33277.300000,750,724.290000,0.270000,696.550000,3432.040000,658,1584.870000,20210127
201802,913,7143.270000,0.040000,7064.600000,32434.100000,750,726.790000,0.350000,697.180000,3336.440000,659,1585.470000,20210127
201803,914,7146.760000,0.050000,7068.460000,32748.480000,752,727.880000,0.150000,698.500000,3494.990000,656,1582.310000,20210127
201804,915,7079.340000,-0.940000,7001.430000,31872.760000,756,732.890000,0.690000,703.880000,3366.840000,660,1584.110000,20210127
201805,916,7085.750000,0.090000,7008.020000,32527.570000,756,733.120000,0.030000,703.300000,3523.130000,664,1585.220000,20210127
201806,917,7089.600000,-0.970000,7011.180000,32436.950000,756,734.610000,0.200000,703.650000,3479.390000,665,1552.460000,20210127
201807,918,7103.450000,-0.770000,7007.450000,33122.330000,760,738.790000,0.570000,706.640000,3427.250000,664,1552.830000,20210127
201808,920,7170.800000,0.170000,7039.420000,33241.120000,761,745.360000,0.890000,707.030000,3281.310000,675,1555.280000,20210127
201809,920,7158.680000,0.000000,7062.460000,33057.520000,763,745.720000,0.050000,714.220000,3059.400000,677,1559.150000,20210127
201810,919,7151.960000,-0.090000,7069.070000,29529.640000,765,743.010000,-0.360000,712.530000,2607.550000,679,1547.290000,20210127
201811,923,7154.770000,0.040000,7074.000000,29753.790000,764,742.730000,-0.040000,712.390000,2909.360000,680,1514.480000,20210127
201812,928,7158.890000,0.000000,7077.850000,29318.450000,766,738.500000,-0.570000,709.820000,2826.570000,672,1509.400000,20210127
2019,942,7155.640000,-0.050000,7093.410000,36413.520000,775,746.660000,1.100000,720.620000,3433.530000,677,1483.450000,20210127
201901,929,7159.200000,0.000000,7081.440000,29919.880000,769,739.390000,0.120000,712.480000,2984.860000,672,1500.910000,20210127
201902,929,7158.820000,-0.010000,7081.640000,31286.260000,770,739.530000,0.020000,712.700000,3158.400000,669,1498.120000,20210127
201903,932,7157.930000,0.030000,7081.170000,32126.560000,770,738.700000,-0.110000,711.020000,3201.070000,662,1437.000000,20210127
201904,934,7159.700000,0.060000,7081.690000,33106.560000,770,738.740000,0.010000,710.800000,3208.310000,668,1458.260000,20210127
201905,933,7095.750000,-0.840000,7036.740000,31717.050000,773,739.960000,0.170000,712.420000,3060.970000,670,1458.790000,20210127
201906,932,7099.510000,-0.780000,7040.390000,32424.470000,776,743.530000,0.480000,714.900000,3154.310000,668,1456.060000,20210127
201907,932,7107.700000,0.120000,7038.020000,32706.460000,775,745.410000,0.250000,715.650000,3252.970000,662,1454.500000,20210127
201908,932,7149.430000,0.590000,7051.180000,32117.200000,774,752.470000,0.950000,718.390000,3192.470000,674,1454.550000,20210127
201909,936,7149.140000,0.000000,7078.300000,32784.560000,775,752.060000,-0.050000,723.680000,3223.940000,678,1456.990000,20210127
201910,936,7147.710000,-0.020000,7081.470000,34388.590000,776,748.770000,-0.440000,722.220000,3326.710000,681,1459.790000,20210127
201911,937,7146.420000,-0.020000,7078.050000,34809.140000,775,749.890000,0.150000,721.600000,3337.770000,679,1452.500000,20210127
201912,942,7155.640000,0.130000,7093.410000,36413.520000,775,746.660000,-0.430000,720.620000,3433.530000,677,1483.450000,20210127
2020,948,7238.360000,1.160000,7186.070000,44903.830000,782,742.240000,-0.590000,716.960000,4352.010000,708,1375.520000,20210127
202001,941,7153.980000,-0.020000,7082.370000,34903.350000,774,744.160000,-0.330000,717.920000,3266.230000,682,1485.570000,20210127
202002,941,7153.740000,-1.170000,7081.810000,34302.260000,774,744.640000,0.060000,718.560000,3273.920000,680,1484.400000,20210127
202003,942,7175.710000,-0.870000,7102.690000,29516.730000,777,747.240000,0.350000,719.770000,2722.300000,677,1482.530000,20210127
202004,943,7160.370000,-1.080000,7105.980000,33428.350000,777,748.000000,0.100000,719.630000,3183.630000,677,1467.010000,20210127
202005,944,7166.210000,-1.000000,7116.220000,33289.670000,776,746.620000,-0.180000,718.720000,3397.880000,673,1452.780000,20210127
202006,944,7166.820000,-0.990000,7116.650000,35382.680000,776,746.140000,-0.060000,718.440000,3723.790000,670,1359.760000,20210227
202007,944,7187.020000,-0.710000,7114.950000,38521.510000,777,748.150000,0.270000,719.390000,3808.700000,668,1339.930000,20210227
202008,946,7233.420000,-0.070000,7135.930000,38308.660000,776,749.180000,0.140000,719.660000,3883.440000,678,1346.410000,20210227
202009,946,7242.930000,0.060000,7179.610000,38112.910000,778,744.110000,-0.680000,716.560000,3804.230000,687,1351.520000,20210227
202010,945,7235.310000,-0.040000,7177.140000,38246.440000,780,745.510000,0.190000,717.760000,3815.190000,693,1379.120000,20210227
202011,944,7236.450000,-0.030000,7175.090000,41811.950000,777,740.510000,-0.670000,715.680000,4164.190000,700,1374.850000,20210227
202012,948,7238.360000,0.000000,7186.070000,44903.830000,782,742.240000,0.230000,716.960000,4352.010000,708,1375.520000,20210227
2021,959,7385.290000,2.030000,7352.760000,56282.020000,788,760.860000,2.510000,733.670000,5782.140000,747,1382.700000,20210217
202101,947,7225.220000,-0.180000,7172.600000,46130.750000,786,745.560000,0.450000,718.910000,4266.670000,708,1349.210000,20210217
202102,947,7238.350000,-1.990000,7182.230000,48626.580000,787,746.610000,0.140000,720.480000,4646.320000,706,1344.970000,20210319
202103,950,7242.490000,-1.930000,7191.430000,50160.370000,786,746.410000,-0.030000,719.630000,4912.570000,709,1337.560000,20210413
202104,951,7249.980000,-1.830000,7197.720000,53642.020000,787,748.840000,0.330000,721.250000,5148.690000,712,1337.670000,20210513
202105,953,7258.450000,-1.720000,7207.070000,52150.240000,787,748.980000,0.020000,723.050000,4853.740000,714,1339.980000,20210617
202106,953,7267.320000,-1.600000,7215.230000,54314.190000,787,749.960000,0.130000,723.130000,5153.880000,717,1341.930000,20210717
202107,952,7285.680000,-1.350000,7218.670000,52893.640000,788,751.150000,0.160000,724.130000,5248.900000,721,1353.680000,20210817
202108,952,7298.930000,-1.170000,7227.710000,53645.500000,789,755.690000,0.600000,725.920000,5183.660000,730,1353.020000,20211017
202109,954,7345.810000,-0.530000,7254.600000,52052.840000,790,759.770000,0.540000,728.860000,5014.110000,734,1352.610000,20211017
202110,956,7364.170000,-0.290000,7305.880000,52279.400000,789,759.870000,0.010000,731.710000,5198.960000,742,1368.140000,20211118
202111,957,7372.290000,-0.180000,7321.190000,53669.420000,790,762.370000,0.330000,733.910000,5501.810000,745,1372.530000,20211218
202112,959,7385.290000,0.000000,7352.760000,56282.020000,788,760.860000,-0.200000,733.670000,5782.140000,747,1382.700000,20220118
2022,971,7499.900000,1.550000,7471.260000,44266.030000,808,742.030000,-2.470000,704.520000,4424.070000,785,1399.740000,20220218
202201,962,7395.380000,0.140000,7363.230000,54797.510000,788,759.970000,-0.120000,733.230000,5237.170000,753,1382.740000,20220218
202202,962,7401.570000,-1.310000,7364.500000,54742.680000,788,761.670000,0.220000,733.490000,5242.390000,754,1382.990000,20220318
202203,963,7402.460000,-1.300000,7369.660000,54895.520000,794,764.020000,0.310000,735.470000,5305.940000,754,1385.320000,20220418
202204,963,7411.950000,-1.170000,7382.340000,51493.080000,796,764.480000,0.060000,736.010000,4748.780000,754,1365.660000,20220518
202205,965,7417.100000,-1.100000,7388.880000,52195.870000,797,766.480000,0.260000,736.990000,4947.350000,755,1368.390000,20220618
202206,966,7433.020000,0.210000,7395.110000,46257.840000,799,769.670000,0.420000,738.240000,4437.910000,760,1369.810000,20220718
202207,966,7465.330000,0.430000,7400.880000,46821.350000,798,772.310000,0.340000,739.270000,4501.700000,763,1386.970000,20220818
202208,967,7499.850000,0.460000,7425.200000,47151.560000,799,777.460000,0.670000,740.070000,4900.790000,769,1390.230000,20220918
202209,968,7481.160000,-0.250000,7426.440000,41974.360000,799,780.020000,0.330000,735.770000,4272.450000,774,1392.350000,20221018
202210,968,7474.810000,-0.080000,7420.670000,40478.420000,801,776.440000,-0.460000,739.140000,4055.340000,778,1403.950000,20221118
202211,971,7484.560000,0.130000,7434.520000,46507.580000,804,740.930000,-4.570000,703.150000,4585.750000,780,1406.620000,20221218
202212,971,7499.900000,0.210000,7471.260000,44266.030000,808,742.030000,0.150000,704.520000,4424.070000,785,1399.740000,20230118
2023,997,7638.800000,1.850000,7601.560000,56842.090000,816,757.910000,2.140000,721.700000,5792.280000,828,1346.100000,20230218
202301,971,7501.670000,0.020000,7473.090000,47783.650000,809,742.710000,0.090000,705.410000,4781.120000,789,1399.380000,20230218
202302,971,7510.310000,0.120000,7473.190000,48552.980000,808,741.810000,-0.120000,704.730000,5055.790000,786,1400.290000,20230318
202303,978,7522.440000,0.160000,7492.900000,49781.610000,810,742.280000,0.060000,706.340000,5237.700000,787,1411.270000,20230418
202304,978,7530.680000,0.110000,7493.080000,48913.330000,809,741.910000,-0.050000,706.440000,5163.300000,791,1447.090000,20230518
202311,991,7646.510000,0.100000,7608.790000,55123.460000,815,757.660000,0.100000,721.550000,5809.400000,826,1390.920000,20241202
202312,997,7638.800000,-0.100000,7601.560000,56842.090000,816,757.910000,0.030000,721.700000,5792.280000,828,1346.100000,20241202
2024,1031,7823.880000,2.420000,7791.220000,73898.670000,838,795.450000,4.950000,754.700000,6536.560000,852,1357.830000,20241202
202401,1001,7655.560000,0.220000,7620.420000,56865.550000,815,755.700000,-0.290000,719.770000,5779.580000,832,1349.030000,20241202
202402,1001,7656.400000,0.010000,7621.170000,60273.020000,816,758.920000,0.430000,720.110000,6094.120000,831,1348.870000,20241202
202403,1006,7660.270000,0.050000,7631.090000,64512.800000,820,761.800000,0.380000,723.610000,6190.240000,831,1349.030000,20241202
202404,1006,7662.280000,0.030000,7633.570000,64864.410000,821,763.660000,0.240000,725.360000,6134.570000,835,1351.750000,20241202
202405,1013,7670.730000,0.110000,7640.640000,67390.300000,822,765.580000,0.250000,726.900000,6381.760000,838,1349.140000,20241202
202406,1018,7677.400000,-1.870000,7648.020000,73397.510000,825,768.860000,0.430000,729.360000,6803.920000,839,1348.310000,20241202
202407,1018,7713.910000,0.480000,7647.170000,70824.710000,825,772.500000,0.470000,731.860000,6539.580000,837,1346.990000,20241202
202408,1020,7758.270000,-0.840000,7679.060000,71086.040000,826,777.360000,0.630000,735.560000,6860.040000,842,1350.810000,20241202
202409,1022,7777.740000,0.250000,7725.380000,70978.380000,830,782.190000,0.620000,740.880000,6757.300000,847,1357.180000,20241202
202410,1026,7813.320000,0.460000,7777.540000,73067.930000,831,788.580000,0.820000,744.530000,6694.530000,851,1364.720000,20241202
202411,1026,7818.030000,0.060000,7785.400000,71369.030000,832,791.290000,0.340000,750.130000,6522.050000,851,1355.940000,20250701
202412,1031,7823.880000,0.070000,7791.220000,73898.670000,838,795.450000,0.530000,754.700000,6536.560000,852,1357.460000,20250701
2025,1046,7836.540000,0.160000,7789.680000,75873.730000,853,810.220000,1.860000,764.410000,6086.670000,848,1323.590000,20250701
202501,1034,7827.960000,0.050000,7797.820000,75531.320000,840,798.180000,0.340000,757.000000,6544.210000,853,1357.050000,20250701
202502,1034,7831.850000,0.050000,7800.380000,74051.680000,843,803.690000,0.690000,758.980000,6780.140000,851,1356.420000,20250701
202503,1039,7835.140000,0.040000,7807.620000,66562.010000,847,806.810000,0.390000,762.690000,6024.820000,851,1356.420000,20250701
202504,1040,7836.740000,0.020000,7809.340000,65090.780000,848,808.340000,0.190000,764.380000,5760.990000,854,1355.980000,20250701
202505,1042,7839.390000,0.030000,7812.400000,68706.280000,854,811.150000,0.350000,766.410000,5970.590000,857,1357.390000,20250701
202506,1045,7848.370000,0.110000,7819.980000,71696.280000,853,810.380000,-0.090000,766.460000,6078.050000,852,1355.890000,20250826
202507,1046,7836.540000,-0.150000,7789.680000,75873.730000,853,810.220000,-0.020000,764.410000,6086.670000,848,1323.590000,20250826